S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,07 16:38 |
178,10 177,98 |
+1,17 % 2,09 |
180,50 177,78 |
231,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,58 16:38 |
106,61 106,53 |
+0,99 % 1,05 |
108,15 106,31 |
137,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4250 16:37 |
328,7900 327,5000 |
+0,59 % 1,93 |
333,2843 328,6901 |
22,43 Tsd. | |
Yum Brands Inc US9884981013 |
128,62 16:38 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
527,03 Tsd. | |
Xylem Inc US98419M1009 |
139,39 16:38 |
138,18 137,30 |
+1,52 % 2,09 |
139,89 137,40 |
136,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5400 16:37 |
53,5700 53,2300 |
+0,58 % 0,31 |
53,9400 53,3700 |
202,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0810 16:38 |
84,6500 84,6000 |
+0,57 % 0,48 |
85,3400 83,2301 |
410,33 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 16:36 |
950,43 942,78 |
+3,07 % 28,90 |
974,52 949,04 |
84,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 16:38 |
54,14 54,02 |
+1,04 % 0,56 |
54,74 54,14 |
130,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:38 |
264,1300 263,3300 |
+0,29 % 0,76 |
266,0000 264,0500 |
24,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:39 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
663,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:38 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
341,55 Tsd. | |
Western Digital Corporation US9581021055 |
77,2800 16:38 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,2100 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:37 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,94 16:38 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,70 |
165,27 Tsd. |