S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,19 19:15 |
182,00 182,91 |
-0,94 % -1,73 |
184,84 181,14 |
874,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 19:15 |
107,46 107,46 |
+2,96 % 3,19 |
112,31 107,08 |
1,12 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0053 19:15 |
332,1100 335,7600 |
-2,01 % -6,75 |
335,8600 328,3300 |
200,43 Tsd. | |
Yum Brands Inc US9884981013 |
129,56 19:15 |
129,07 128,92 |
+0,50 % 0,64 |
129,96 128,51 |
712,02 Tsd. | |
Xylem Inc US98419M1009 |
139,60 19:15 |
140,51 141,26 |
-1,18 % -1,66 |
141,50 138,75 |
503,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7450 19:15 |
54,3100 53,9300 |
+3,37 % 1,82 |
55,7600 54,2600 |
983,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,5350 19:15 |
85,4900 85,9500 |
-1,65 % -1,42 |
85,8700 84,3900 |
732,51 Tsd. | |
WW Grainger Inc US3848021040 |
985,61 19:13 |
983,06 988,07 |
-0,25 % -2,47 |
990,46 975,56 |
170,50 Tsd. | |
WR Berkley Corp US0844231029 |
55,51 19:15 |
54,85 54,43 |
+1,98 % 1,08 |
55,85 54,78 |
542,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3200 19:15 |
265,1500 264,3200 |
+1,89 % 5,00 |
269,9800 264,6650 |
103,90 Tsd. | |
Williams Companies Inc US9694571004 |
42,69 19:15 |
42,49 42,35 |
+0,80 % 0,34 |
42,92 42,43 |
3,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 19:14 |
29,76 29,73 |
+1,46 % 0,43 |
30,34 29,76 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
72,5900 19:15 |
75,4850 77,0600 |
-5,80 % -4,47 |
75,5700 72,1601 |
4,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,90 19:10 |
327,87 329,11 |
-0,67 % -2,21 |
332,23 325,19 |
105,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,06 19:15 |
105,99 105,94 |
+0,11 % 0,12 |
106,66 105,54 |
599,48 Tsd. |