S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,46 21:21 |
194,48 194,25 |
+0,62 % 1,21 |
196,31 194,00 |
1,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,66 21:20 |
107,43 107,43 |
-2,58 % -2,77 |
107,79 104,49 |
1,15 Mio. | |
Zebra Technologies Corp US9892071054 |
351,5850 21:20 |
347,0700 343,7900 |
+2,27 % 7,80 |
352,6200 345,5900 |
275,94 Tsd. | |
Yum Brands Inc US9884981013 |
132,35 21:20 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
132,54 21:20 |
133,31 132,79 |
-0,19 % -0,25 |
134,42 132,39 |
565,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3500 21:20 |
64,4300 64,5600 |
-0,33 % -0,21 |
64,6483 64,3300 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0200 21:20 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,55 Mio. | |
WW Grainger Inc US3848021040 |
1.016,38 21:18 |
1.013,48 1.008,21 |
+0,81 % 8,17 |
1.023,12 1.010,57 |
108,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 21:20 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6200 21:20 |
293,9000 293,9700 |
-0,46 % -1,35 |
294,4000 291,5900 |
228,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 21:20 |
45,47 45,44 |
+0,17 % 0,08 |
45,79 45,30 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
33,19 21:20 |
32,93 32,51 |
+2,09 % 0,68 |
33,24 32,71 |
2,51 Mio. | |
Western Digital Corporation US9581021055 |
65,7300 21:20 |
64,6700 64,0900 |
+2,56 % 1,64 |
66,2500 64,4300 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,61 21:19 |
299,40 296,78 |
-1,07 % -3,17 |
299,40 292,92 |
176,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,54 21:20 |
128,95 129,18 |
-1,27 % -1,64 |
129,56 127,52 |
1,14 Mio. |