S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 16:21 |
183,72 184,08 |
-0,55 % -1,02 |
184,08 182,25 |
278,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 16:22 |
109,85 109,90 |
+0,25 % 0,28 |
110,72 109,83 |
119,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9750 16:20 |
342,3200 343,2100 |
+0,22 % 0,77 |
345,5800 342,3200 |
41,13 Tsd. | |
Yum Brands Inc US9884981013 |
136,91 16:21 |
137,96 137,81 |
-0,65 % -0,90 |
138,04 136,91 |
143,61 Tsd. | |
Xylem Inc US98419M1009 |
132,96 16:20 |
133,00 133,19 |
-0,17 % -0,23 |
133,63 131,97 |
116,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3400 16:21 |
59,1500 58,9000 |
+0,75 % 0,44 |
59,4700 59,0400 |
656,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0030 16:21 |
75,8000 76,1400 |
+1,13 % 0,86 |
77,2800 75,8000 |
314,90 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:16 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
18,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:22 |
57,79 57,58 |
+0,10 % 0,06 |
57,81 57,08 |
133,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9600 16:20 |
280,8900 279,8800 |
+0,39 % 1,08 |
281,7700 280,0800 |
30,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 16:21 |
43,74 43,88 |
+0,02 % 0,01 |
43,96 43,69 |
431,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:22 |
29,99 30,09 |
-0,66 % -0,20 |
30,12 29,81 |
378,41 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 16:21 |
63,1700 63,5000 |
+0,93 % 0,59 |
64,2299 62,9400 |
406,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,38 16:20 |
291,88 292,60 |
-0,08 % -0,22 |
293,63 291,56 |
26,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 16:21 |
116,32 116,34 |
-0,26 % -0,30 |
116,46 115,67 |
238,13 Tsd. |