S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 17:56 |
183,72 184,08 |
-0,17 % -0,32 |
184,11 182,25 |
570,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,60 17:56 |
109,85 109,90 |
+0,64 % 0,70 |
110,72 109,83 |
261,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7808 17:52 |
342,3200 343,2100 |
+0,75 % 2,57 |
345,7808 342,1800 |
81,82 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 17:55 |
137,96 137,81 |
-0,45 % -0,62 |
138,04 136,72 |
357,32 Tsd. | |
Xylem Inc US98419M1009 |
132,60 17:56 |
133,00 133,19 |
-0,44 % -0,59 |
133,63 131,97 |
208,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7900 17:56 |
59,1500 58,9000 |
+1,51 % 0,89 |
60,0100 59,0400 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1150 17:56 |
75,8000 76,1400 |
+1,28 % 0,98 |
77,2800 75,8000 |
629,98 Tsd. | |
WW Grainger Inc US3848021040 |
963,75 17:50 |
958,53 958,84 |
+0,51 % 4,91 |
964,20 956,60 |
36,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,75 17:56 |
57,79 57,58 |
+0,30 % 0,17 |
57,87 57,08 |
306,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2400 17:55 |
280,8900 279,8800 |
+0,49 % 1,36 |
281,7700 280,0800 |
59,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,94 17:56 |
43,74 43,88 |
+0,14 % 0,06 |
44,01 43,69 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 17:55 |
29,99 30,09 |
-0,70 % -0,21 |
30,12 29,69 |
701,68 Tsd. | |
Western Digital Corporation US9581021055 |
63,9000 17:56 |
63,1700 63,5000 |
+0,63 % 0,40 |
64,2500 62,9400 |
948,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,03 17:53 |
291,88 292,60 |
+0,83 % 2,43 |
295,29 291,56 |
71,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,10 17:56 |
116,32 116,34 |
-0,21 % -0,24 |
116,46 115,63 |
464,31 Tsd. |