S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,99 20:03 |
183,72 184,08 |
-0,05 % -0,09 |
184,28 182,25 |
809,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 20:03 |
109,85 109,90 |
+0,89 % 0,98 |
110,90 109,83 |
382,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 19:59 |
342,3200 343,2100 |
+0,16 % 0,55 |
346,3200 342,1800 |
124,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 20:03 |
137,96 137,81 |
-0,19 % -0,26 |
138,04 136,72 |
623,68 Tsd. | |
Xylem Inc US98419M1009 |
132,91 20:03 |
133,00 133,19 |
-0,21 % -0,28 |
133,63 131,97 |
369,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 20:04 |
59,1500 58,9000 |
+1,61 % 0,95 |
60,0100 59,0400 |
2,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6298 20:04 |
75,8000 76,1400 |
+0,64 % 0,49 |
77,2800 75,8000 |
918,69 Tsd. | |
WW Grainger Inc US3848021040 |
968,08 20:04 |
958,53 958,84 |
+0,96 % 9,24 |
970,49 956,60 |
107,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 20:03 |
57,79 57,58 |
+0,49 % 0,28 |
57,92 57,08 |
541,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2000 20:03 |
280,8900 279,8800 |
+0,47 % 1,32 |
281,7700 280,0800 |
95,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 20:04 |
43,74 43,88 |
+0,58 % 0,26 |
44,14 43,69 |
3,49 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 20:03 |
29,99 30,09 |
-0,71 % -0,22 |
30,12 29,69 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
64,0200 20:04 |
63,1700 63,5000 |
+0,82 % 0,52 |
64,4300 62,9400 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,21 20:03 |
291,88 292,60 |
+1,23 % 3,61 |
297,76 291,56 |
139,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 20:03 |
116,32 116,34 |
-0,32 % -0,37 |
116,46 115,63 |
708,48 Tsd. |