S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,74 19:46 |
196,80 195,71 |
+0,02 % 0,03 |
196,80 194,37 |
668,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 19:45 |
106,18 106,24 |
-0,69 % -0,73 |
106,26 105,25 |
488,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7600 19:45 |
354,7900 354,5200 |
-1,34 % -4,76 |
358,7600 347,7885 |
137,97 Tsd. | |
Yum Brands Inc US9884981013 |
131,33 19:45 |
132,40 132,35 |
-0,77 % -1,02 |
133,10 131,26 |
713,73 Tsd. | |
Xylem Inc US98419M1009 |
132,87 19:44 |
133,28 133,14 |
-0,21 % -0,28 |
133,64 131,80 |
665,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 19:45 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,6100 64,3150 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7499 19:45 |
79,9900 80,0000 |
-1,56 % -1,25 |
80,0350 78,3500 |
930,64 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,65 19:36 |
1.016,60 1.013,98 |
+0,56 % 5,67 |
1.019,65 1.012,05 |
41,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 19:45 |
58,38 58,13 |
-0,13 % -0,08 |
58,49 57,74 |
610,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9150 19:45 |
292,8700 292,9400 |
-0,01 % -0,03 |
293,4600 292,0200 |
103,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:45 |
45,58 45,53 |
-0,02 % -0,01 |
45,81 45,42 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 19:45 |
33,33 33,25 |
-0,27 % -0,09 |
33,42 32,99 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 19:45 |
65,4000 65,8900 |
-0,99 % -0,65 |
66,0500 65,1600 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,75 19:45 |
297,61 295,86 |
+3,68 % 10,89 |
310,50 296,00 |
365,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 19:45 |
127,64 127,46 |
+0,32 % 0,41 |
128,19 126,78 |
887,04 Tsd. |