S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,88 16:08 |
180,04 179,23 |
-0,75 % -1,35 |
180,51 177,67 |
356,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,91 16:07 |
112,04 111,39 |
-0,43 % -0,48 |
112,04 110,12 |
141,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
18,23 Tsd. | |
Yum Brands Inc US9884981013 |
127,22 16:07 |
129,04 128,31 |
-0,85 % -1,09 |
129,09 127,07 |
132,88 Tsd. | |
Xylem Inc US98419M1009 |
137,27 16:08 |
138,67 138,04 |
-0,56 % -0,77 |
139,28 137,08 |
99,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5000 16:07 |
55,8000 55,7800 |
-0,50 % -0,28 |
56,0850 55,3700 |
277,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9200 16:07 |
83,4800 83,4800 |
-0,67 % -0,56 |
83,4800 82,4100 |
217,70 Tsd. | |
WW Grainger Inc US3848021040 |
962,34 16:07 |
963,52 957,36 |
+0,52 % 4,98 |
963,52 956,22 |
16,63 Tsd. | |
WR Berkley Corp US0844231029 |
52,78 16:08 |
55,55 56,21 |
-6,11 % -3,43 |
55,75 52,51 |
570,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:07 |
268,3500 266,6400 |
-0,71 % -1,90 |
268,3500 264,5450 |
34,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,70 16:08 |
43,64 43,28 |
+0,97 % 0,42 |
43,76 43,29 |
801,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:07 |
30,48 30,31 |
-0,30 % -0,09 |
30,58 30,08 |
343,97 Tsd. | |
Western Digital Corporation US9581021055 |
71,4100 16:08 |
70,6500 70,2400 |
+1,67 % 1,17 |
71,4500 69,8300 |
502,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,72 16:06 |
319,48 316,34 |
+0,12 % 0,38 |
319,48 315,13 |
46,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,08 16:08 |
106,66 105,95 |
+1,07 % 1,13 |
107,11 105,86 |
264,05 Tsd. |