S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,84 17:58 |
180,04 179,23 |
-1,33 % -2,39 |
180,51 176,17 |
824,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 17:57 |
112,04 111,39 |
-1,40 % -1,57 |
112,04 109,61 |
364,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,9000 17:57 |
324,9900 323,3700 |
-0,45 % -1,47 |
325,3200 319,4800 |
50,68 Tsd. | |
Yum Brands Inc US9884981013 |
127,47 17:58 |
129,04 128,31 |
-0,65 % -0,84 |
129,09 127,07 |
373,50 Tsd. | |
Xylem Inc US98419M1009 |
136,86 17:56 |
138,67 138,04 |
-0,85 % -1,18 |
139,28 136,55 |
214,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1300 17:58 |
55,8000 55,7800 |
-1,17 % -0,65 |
56,0850 55,0300 |
618,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7700 17:58 |
83,4800 83,4800 |
-0,85 % -0,71 |
83,4800 82,1900 |
711,76 Tsd. | |
WW Grainger Inc US3848021040 |
952,40 17:58 |
963,52 957,36 |
-0,52 % -4,96 |
963,52 950,57 |
52,18 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 17:58 |
55,55 56,21 |
-6,97 % -3,92 |
55,75 52,20 |
1,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:58 |
268,3500 266,6400 |
-0,92 % -2,45 |
268,3500 263,8500 |
56,96 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 17:58 |
43,64 43,28 |
+1,61 % 0,70 |
43,99 43,29 |
2,61 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 17:57 |
30,48 30,31 |
-1,25 % -0,38 |
30,58 29,87 |
960,54 Tsd. | |
Western Digital Corporation US9581021055 |
70,2700 17:57 |
70,6500 70,2400 |
+0,04 % 0,03 |
71,6500 69,8300 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,22 17:57 |
319,48 316,34 |
-0,35 % -1,12 |
319,48 313,90 |
134,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,12 17:58 |
106,66 105,95 |
+1,10 % 1,17 |
107,59 105,86 |
807,69 Tsd. |