S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,34 16:14 |
180,04 179,23 |
-1,05 % -1,89 |
180,51 177,34 |
392,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,99 16:14 |
112,04 111,39 |
-0,36 % -0,40 |
112,04 110,12 |
148,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2200 16:12 |
324,9900 323,3700 |
-0,36 % -1,15 |
325,3200 321,2400 |
18,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,46 16:14 |
129,04 128,31 |
-0,66 % -0,85 |
129,09 127,07 |
147,31 Tsd. | |
Xylem Inc US98419M1009 |
137,56 16:13 |
138,67 138,04 |
-0,35 % -0,49 |
139,28 137,08 |
103,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5000 16:13 |
55,8000 55,7800 |
-0,50 % -0,28 |
56,0850 55,3700 |
292,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7100 16:14 |
83,4800 83,4800 |
-0,92 % -0,77 |
83,4800 82,4100 |
243,16 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,05 Tsd. | |
WR Berkley Corp US0844231029 |
53,18 16:14 |
55,55 56,21 |
-5,39 % -3,03 |
55,75 52,51 |
620,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7800 16:13 |
268,3500 266,6400 |
-0,70 % -1,86 |
268,3500 264,5200 |
36,37 Tsd. | |
Williams Companies Inc US9694571004 |
43,83 16:13 |
43,64 43,28 |
+1,27 % 0,55 |
43,83 43,29 |
826,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:14 |
30,48 30,31 |
-0,16 % -0,05 |
30,58 30,08 |
365,24 Tsd. | |
Western Digital Corporation US9581021055 |
71,2400 16:14 |
70,6500 70,2400 |
+1,42 % 1,00 |
71,6500 69,8300 |
630,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,87 16:13 |
319,48 316,34 |
+0,17 % 0,53 |
319,48 315,13 |
47,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,24 16:13 |
106,66 105,95 |
+1,22 % 1,29 |
107,24 105,86 |
275,64 Tsd. |