S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:07
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,65 21:51 |
183,80 183,71 |
-0,03 % -0,06 |
184,29 182,56 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 21:51 |
110,65 110,65 |
+0,75 % 0,83 |
112,09 110,65 |
612,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9400 21:50 |
344,1100 344,1400 |
+0,23 % 0,80 |
346,9500 340,5000 |
158,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,51 21:53 |
137,72 137,40 |
-0,65 % -0,89 |
138,43 136,49 |
928,02 Tsd. | |
Xylem Inc US98419M1009 |
133,75 21:52 |
133,04 132,80 |
+0,72 % 0,95 |
134,31 132,58 |
430,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1950 21:52 |
59,9900 59,9800 |
+0,36 % 0,22 |
60,3900 59,9900 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5100 21:52 |
76,1500 76,2900 |
+0,29 % 0,22 |
77,2200 76,0500 |
2,82 Mio. | |
WW Grainger Inc US3848021040 |
952,79 21:51 |
965,54 966,37 |
-1,41 % -13,58 |
970,03 950,97 |
204,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:52 |
57,46 57,56 |
-0,43 % -0,25 |
57,90 57,31 |
445,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1100 21:51 |
280,0000 280,4200 |
+0,60 % 1,69 |
282,4200 279,0800 |
152,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 21:51 |
44,17 44,13 |
+1,65 % 0,73 |
44,98 44,15 |
3,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:52 |
29,93 29,91 |
+0,59 % 0,18 |
30,18 29,85 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
64,9150 21:53 |
63,8000 64,0500 |
+1,35 % 0,87 |
64,9700 63,1900 |
3,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,59 21:51 |
300,00 300,41 |
+0,06 % 0,18 |
301,57 297,61 |
177,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,46 21:52 |
116,00 115,92 |
-0,40 % -0,46 |
117,00 115,18 |
921,89 Tsd. |