S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 16:02 |
183,72 184,08 |
-0,19 % -0,35 |
184,08 182,25 |
187,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,52 16:01 |
109,85 109,90 |
+0,56 % 0,62 |
110,71 109,83 |
67,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9900 16:01 |
342,3200 343,2100 |
+0,52 % 1,78 |
345,5800 342,3200 |
26,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,63 16:02 |
137,96 137,81 |
-0,13 % -0,18 |
138,04 137,28 |
99,49 Tsd. | |
Xylem Inc US98419M1009 |
133,50 16:02 |
133,00 133,19 |
+0,23 % 0,31 |
133,58 131,97 |
85,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4650 16:01 |
59,1500 58,9000 |
+0,96 % 0,57 |
59,4650 59,0400 |
456,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0500 16:01 |
75,8000 76,1400 |
+1,20 % 0,91 |
77,2800 75,8000 |
227,93 Tsd. | |
WW Grainger Inc US3848021040 |
962,37 16:02 |
958,53 958,84 |
+0,37 % 3,53 |
962,37 956,60 |
14,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 16:01 |
57,79 57,58 |
+0,26 % 0,15 |
57,79 57,08 |
83,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4700 16:00 |
280,8900 279,8800 |
+0,21 % 0,59 |
281,3300 280,0800 |
21,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 16:01 |
43,74 43,88 |
+0,02 % 0,01 |
43,93 43,69 |
294,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:02 |
29,99 30,09 |
+0,00 % 0,00 |
30,12 29,81 |
303,04 Tsd. | |
Western Digital Corporation US9581021055 |
63,6800 16:01 |
63,1700 63,5000 |
+0,28 % 0,18 |
63,7500 62,9400 |
291,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,84 15:58 |
291,88 292,60 |
+0,08 % 0,24 |
293,63 291,56 |
19,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 16:01 |
116,32 116,34 |
-0,10 % -0,12 |
116,46 115,83 |
156,60 Tsd. |