S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:12
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 21:57 |
183,72 184,08 |
-0,20 % -0,37 |
184,61 182,25 |
1,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,59 21:56 |
109,85 109,90 |
+0,63 % 0,69 |
110,93 109,83 |
650,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3300 21:56 |
342,3200 343,2100 |
+0,33 % 1,12 |
346,3200 342,1800 |
199,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,47 21:56 |
137,96 137,81 |
-0,25 % -0,34 |
138,04 136,72 |
944,85 Tsd. | |
Xylem Inc US98419M1009 |
132,89 21:56 |
133,00 133,19 |
-0,23 % -0,30 |
133,63 131,97 |
621,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1750 21:56 |
59,1500 58,9000 |
+2,16 % 1,28 |
60,2000 59,0400 |
3,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3050 21:57 |
75,8000 76,1400 |
+0,22 % 0,17 |
77,2800 75,8000 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
964,69 21:56 |
958,53 958,84 |
+0,61 % 5,85 |
970,49 956,60 |
161,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 21:56 |
57,79 57,58 |
-0,03 % -0,02 |
57,92 57,08 |
838,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4050 21:57 |
280,8900 279,8800 |
+0,19 % 0,53 |
281,7700 280,0800 |
171,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 21:57 |
43,74 43,88 |
+0,65 % 0,29 |
44,26 43,69 |
5,51 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 21:56 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
64,1890 21:56 |
63,1700 63,5000 |
+1,09 % 0,69 |
64,4300 62,9400 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,61 21:56 |
291,88 292,60 |
+2,40 % 7,01 |
299,78 291,56 |
290,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 21:56 |
116,32 116,34 |
-0,57 % -0,66 |
116,46 115,33 |
1,28 Mio. |