S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,65 15:41 |
183,72 184,08 |
-0,78 % -1,43 |
184,08 182,65 |
106,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,31 15:41 |
109,85 109,90 |
+0,37 % 0,41 |
110,61 109,83 |
44,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1900 15:41 |
342,3200 343,2100 |
-0,01 % -0,02 |
343,8500 342,3200 |
11,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 15:41 |
137,96 137,81 |
-0,16 % -0,22 |
138,04 137,33 |
73,68 Tsd. | |
Xylem Inc US98419M1009 |
132,51 15:40 |
133,00 133,19 |
-0,51 % -0,69 |
133,19 131,97 |
50,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2950 15:41 |
59,1500 58,9000 |
+0,67 % 0,40 |
59,4150 59,0950 |
298,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7400 15:41 |
75,8000 76,1400 |
+0,79 % 0,60 |
76,8400 75,8000 |
82,55 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 15:39 |
958,53 958,84 |
-0,01 % -0,06 |
958,78 958,53 |
9,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 15:42 |
57,79 57,58 |
-0,63 % -0,36 |
57,79 57,08 |
65,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7827 15:39 |
280,8900 279,8800 |
+0,32 % 0,90 |
281,3300 280,7827 |
16,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,71 15:41 |
43,74 43,88 |
-0,39 % -0,17 |
43,86 43,69 |
220,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 15:41 |
29,99 30,09 |
-0,63 % -0,19 |
29,99 29,81 |
221,98 Tsd. | |
Western Digital Corporation US9581021055 |
63,5400 15:41 |
63,1700 63,5000 |
+0,06 % 0,04 |
63,6460 62,9400 |
173,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,43 15:35 |
291,88 292,60 |
-0,06 % -0,17 |
292,60 291,88 |
11,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:41 |
116,32 116,34 |
-0,04 % -0,05 |
116,46 115,83 |
116,12 Tsd. |