S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,30 21:42 |
183,72 184,08 |
+0,12 % 0,22 |
184,61 182,25 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,90 21:41 |
109,85 109,90 |
+0,91 % 1,00 |
110,91 109,83 |
546,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3550 21:40 |
342,3200 343,2100 |
+0,33 % 1,15 |
346,3200 342,1800 |
165,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,56 21:41 |
137,96 137,81 |
-0,19 % -0,26 |
138,04 136,72 |
807,19 Tsd. | |
Xylem Inc US98419M1009 |
133,09 21:42 |
133,00 133,19 |
-0,08 % -0,10 |
133,63 131,97 |
527,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0850 21:43 |
59,1500 58,9000 |
+2,01 % 1,19 |
60,2000 59,0400 |
3,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5200 21:42 |
75,8000 76,1400 |
+0,50 % 0,38 |
77,2800 75,8000 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
967,68 21:42 |
958,53 958,84 |
+0,92 % 8,84 |
970,49 956,60 |
143,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 21:42 |
57,79 57,58 |
+0,16 % 0,09 |
57,92 57,08 |
715,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9900 21:42 |
280,8900 279,8800 |
+0,40 % 1,11 |
281,7700 280,0800 |
128,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 21:42 |
43,74 43,88 |
+0,63 % 0,28 |
44,26 43,69 |
5,09 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 21:42 |
29,99 30,09 |
-0,37 % -0,11 |
30,12 29,69 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
63,8600 21:41 |
63,1700 63,5000 |
+0,57 % 0,36 |
64,4300 62,9400 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,97 21:41 |
291,88 292,60 |
+2,18 % 6,37 |
298,97 291,56 |
229,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,52 21:41 |
116,32 116,34 |
-0,70 % -0,82 |
116,46 115,33 |
1,04 Mio. |