S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 20:29 |
183,72 184,08 |
-0,03 % -0,06 |
184,28 182,25 |
857,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,75 20:29 |
109,85 109,90 |
+0,77 % 0,85 |
110,90 109,83 |
418,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 20:26 |
342,3200 343,2100 |
+0,14 % 0,49 |
346,3200 342,1800 |
130,98 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 20:29 |
137,96 137,81 |
-0,15 % -0,21 |
138,04 136,72 |
658,62 Tsd. | |
Xylem Inc US98419M1009 |
132,78 20:29 |
133,00 133,19 |
-0,31 % -0,41 |
133,63 131,97 |
406,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9050 20:29 |
59,1500 58,9000 |
+1,71 % 1,01 |
60,0100 59,0400 |
2,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3700 20:29 |
75,8000 76,1400 |
+0,30 % 0,23 |
77,2800 75,8000 |
966,21 Tsd. | |
WW Grainger Inc US3848021040 |
968,77 20:28 |
958,53 958,84 |
+1,04 % 9,93 |
970,49 956,60 |
112,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 20:29 |
57,79 57,58 |
+0,45 % 0,26 |
57,92 57,08 |
577,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1100 20:26 |
280,8900 279,8800 |
+0,44 % 1,23 |
281,7700 280,0800 |
102,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 20:29 |
43,74 43,88 |
+0,44 % 0,20 |
44,23 43,69 |
3,94 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 20:29 |
29,99 30,09 |
-0,47 % -0,14 |
30,12 29,69 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
64,2450 20:29 |
63,1700 63,5000 |
+1,17 % 0,75 |
64,4300 62,9400 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,92 20:28 |
291,88 292,60 |
+1,47 % 4,32 |
297,76 291,56 |
150,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 20:29 |
116,32 116,34 |
-0,26 % -0,31 |
116,46 115,63 |
763,66 Tsd. |