S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 21:44 |
188,05 188,38 |
-2,99 % -5,63 |
188,50 182,49 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,75 21:44 |
109,58 109,31 |
-0,51 % -0,56 |
110,17 107,76 |
746,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3100 21:43 |
332,2300 332,1200 |
+0,06 % 0,19 |
333,1800 327,5900 |
124,28 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 21:45 |
137,50 137,59 |
-0,08 % -0,11 |
138,20 137,05 |
760,90 Tsd. | |
Xylem Inc US98419M1009 |
131,72 21:45 |
131,72 131,71 |
+0,01 % 0,01 |
132,23 130,58 |
478,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1850 21:44 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1950 21:44 |
74,2600 74,2000 |
-0,01 % -0,01 |
74,8065 73,2600 |
1,79 Mio. | |
WW Grainger Inc US3848021040 |
951,41 21:45 |
960,67 961,14 |
-1,01 % -9,73 |
961,13 948,30 |
135,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 21:45 |
56,79 56,52 |
+1,33 % 0,75 |
57,47 56,54 |
777,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8400 21:43 |
275,4800 274,6800 |
+1,88 % 5,16 |
280,4600 275,4800 |
219,76 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 21:45 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:44 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,43 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 21:44 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,85 21:43 |
295,02 295,42 |
-1,21 % -3,58 |
295,43 290,25 |
126,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,53 21:45 |
117,07 117,17 |
+0,31 % 0,37 |
118,63 117,07 |
1,56 Mio. |