S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 19:05 |
184,52 183,38 |
+0,19 % 0,34 |
186,17 182,71 |
672,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,71 19:05 |
109,00 108,63 |
+0,99 % 1,08 |
110,16 108,91 |
372,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7050 19:04 |
338,7700 333,2400 |
+3,14 % 10,47 |
344,0000 338,6950 |
104,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 19:05 |
137,92 137,26 |
+0,44 % 0,61 |
138,16 136,78 |
342,42 Tsd. | |
Xylem Inc US98419M1009 |
133,12 19:05 |
132,95 131,49 |
+1,24 % 1,63 |
134,27 131,78 |
239,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 19:05 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
611,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3200 19:06 |
75,0300 74,0400 |
+3,08 % 2,28 |
76,9000 75,0300 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
962,19 18:59 |
959,82 952,70 |
+1,00 % 9,49 |
964,17 949,99 |
99,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 19:05 |
57,62 57,31 |
+1,03 % 0,59 |
58,09 57,56 |
400,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2250 19:03 |
280,4800 279,9800 |
+0,09 % 0,25 |
281,0700 279,1701 |
88,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 19:06 |
43,56 43,39 |
+0,78 % 0,34 |
43,85 43,45 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 19:06 |
30,16 30,02 |
+1,02 % 0,31 |
30,39 30,04 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 19:06 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,2300 61,9100 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,45 19:03 |
295,50 292,21 |
+0,08 % 0,24 |
295,88 292,03 |
111,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,49 19:05 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,35 |
873,63 Tsd. |