S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,83 20:14 |
180,56 182,05 |
-1,22 % -2,23 |
184,24 179,75 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,91 20:13 |
110,49 111,05 |
+0,77 % 0,86 |
113,87 110,36 |
1,39 Mio. | |
Zebra Technologies Corp US9892071054 |
326,2000 20:13 |
325,3200 325,8900 |
+0,10 % 0,31 |
329,6300 321,8000 |
247,72 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 20:14 |
126,63 129,33 |
-0,72 % -0,94 |
128,94 126,63 |
717,05 Tsd. | |
Xylem Inc US98419M1009 |
138,09 20:12 |
138,39 139,00 |
-0,66 % -0,92 |
140,33 137,92 |
473,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6350 20:13 |
55,0000 55,3150 |
+0,58 % 0,32 |
56,1100 54,9700 |
918,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4600 20:14 |
84,4500 84,9200 |
-1,72 % -1,46 |
85,0600 83,2400 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
962,73 20:14 |
968,67 974,82 |
-1,24 % -12,10 |
982,95 962,45 |
143,57 Tsd. | |
WR Berkley Corp US0844231029 |
56,25 20:14 |
55,82 55,79 |
+0,82 % 0,46 |
56,66 55,82 |
461,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7400 20:13 |
266,1000 267,4700 |
+0,10 % 0,27 |
269,9800 266,1000 |
158,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,64 20:13 |
42,49 42,65 |
+2,31 % 0,99 |
43,80 42,35 |
4,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 20:13 |
30,25 30,49 |
+0,43 % 0,13 |
30,95 30,15 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
69,1600 20:13 |
72,5350 71,7900 |
-3,66 % -2,63 |
72,5900 69,0000 |
4,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,35 20:14 |
324,74 327,04 |
-2,96 % -9,70 |
330,64 316,60 |
236,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,37 20:14 |
106,23 106,79 |
-0,39 % -0,42 |
107,58 105,59 |
733,76 Tsd. |