S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 18:46 |
178,10 177,98 |
+0,88 % 1,57 |
180,50 177,78 |
528,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:46 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
352,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
97,03 Tsd. | |
Yum Brands Inc US9884981013 |
128,45 18:46 |
126,65 127,89 |
+0,44 % 0,56 |
129,05 126,25 |
975,86 Tsd. | |
Xylem Inc US98419M1009 |
139,95 18:47 |
138,18 137,30 |
+1,93 % 2,65 |
140,07 137,40 |
369,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8167 18:46 |
53,5700 53,2300 |
+1,10 % 0,59 |
53,9400 53,3700 |
645,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2700 18:46 |
84,6500 84,6000 |
+0,79 % 0,67 |
85,8000 83,2301 |
803,56 Tsd. | |
WW Grainger Inc US3848021040 |
978,93 18:46 |
950,43 942,78 |
+3,83 % 36,15 |
979,61 949,04 |
150,77 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:46 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
477,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9300 18:46 |
264,1300 263,3300 |
+0,99 % 2,60 |
266,4550 264,0500 |
72,30 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 18:46 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 18:46 |
29,18 29,04 |
+2,07 % 0,60 |
29,68 29,04 |
785,46 Tsd. | |
Western Digital Corporation US9581021055 |
77,8200 18:47 |
78,2400 78,8200 |
-1,27 % -1,00 |
79,1097 77,0200 |
2,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 18:45 |
322,00 320,11 |
+2,79 % 8,93 |
329,24 320,16 |
124,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 18:46 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
467,78 Tsd. |