S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,56 17:06 |
183,72 184,08 |
-0,28 % -0,52 |
184,08 182,25 |
435,06 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 17:05 |
109,85 109,90 |
+0,54 % 0,59 |
110,72 109,83 |
182,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,1100 17:05 |
342,3200 343,2100 |
-0,03 % -0,10 |
345,5800 342,1800 |
55,54 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,16 17:06 |
137,96 137,81 |
-0,47 % -0,65 |
138,04 136,72 |
263,86 Tsd. | |
|
Xylem Inc US98419M1009 |
132,61 17:02 |
133,00 133,19 |
-0,44 % -0,58 |
133,63 131,97 |
170,40 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,8700 17:07 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,24 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,9700 17:07 |
75,8000 76,1400 |
+1,09 % 0,83 |
77,2800 75,8000 |
480,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,68 17:02 |
958,53 958,84 |
+0,40 % 3,84 |
962,68 956,60 |
28,25 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,73 17:06 |
57,79 57,58 |
+0,25 % 0,14 |
57,81 57,08 |
209,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8500 17:06 |
280,8900 279,8800 |
+0,35 % 0,97 |
281,7700 280,0800 |
44,13 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,96 17:07 |
43,74 43,88 |
+0,17 % 0,08 |
43,96 43,69 |
987,80 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,77 17:06 |
29,99 30,09 |
-1,08 % -0,33 |
30,12 29,69 |
519,27 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,7700 17:06 |
63,1700 63,5000 |
+0,43 % 0,27 |
64,2500 62,9400 |
680,91 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,14 17:06 |
291,88 292,60 |
+0,18 % 0,54 |
293,69 291,56 |
43,05 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,87 17:06 |
116,32 116,34 |
-0,40 % -0,47 |
116,46 115,63 |
326,53 Tsd. |