S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 18:12 |
196,80 195,71 |
-0,43 % -0,84 |
196,80 194,37 |
545,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 18:10 |
106,18 106,24 |
-0,66 % -0,70 |
106,26 105,47 |
301,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3850 18:11 |
354,7900 354,5200 |
-1,17 % -4,14 |
358,7600 348,3400 |
79,06 Tsd. | |
Yum Brands Inc US9884981013 |
131,97 18:12 |
132,40 132,35 |
-0,29 % -0,38 |
133,10 131,95 |
396,02 Tsd. | |
Xylem Inc US98419M1009 |
132,80 18:12 |
133,28 133,14 |
-0,26 % -0,34 |
133,64 131,80 |
477,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3750 18:12 |
64,4400 64,5000 |
-0,19 % -0,13 |
64,6100 64,3150 |
865,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4900 18:12 |
79,9900 80,0000 |
-1,89 % -1,51 |
80,0350 78,4200 |
699,13 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,63 18:11 |
1.016,60 1.013,98 |
+0,36 % 3,65 |
1.019,10 1.012,05 |
30,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:11 |
58,38 58,13 |
-0,41 % -0,24 |
58,49 57,74 |
417,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 18:12 |
292,8700 292,9400 |
+0,01 % 0,03 |
293,4600 292,0200 |
63,66 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 18:12 |
45,58 45,53 |
-0,09 % -0,04 |
45,81 45,42 |
852,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,03 18:13 |
33,33 33,25 |
-0,68 % -0,23 |
33,42 32,99 |
903,01 Tsd. | |
Western Digital Corporation US9581021055 |
65,4700 18:12 |
65,4000 65,8900 |
-0,64 % -0,42 |
66,0500 65,1600 |
942,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,66 18:13 |
297,61 295,86 |
+4,66 % 13,80 |
310,50 296,00 |
285,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,94 18:12 |
127,64 127,46 |
+0,38 % 0,48 |
128,19 126,78 |
569,30 Tsd. |