S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 17:46 |
183,72 184,08 |
-0,14 % -0,26 |
184,11 182,25 |
549,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 17:46 |
109,85 109,90 |
+0,53 % 0,58 |
110,72 109,83 |
245,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8300 17:45 |
342,3200 343,2100 |
+0,47 % 1,62 |
345,5800 342,1800 |
75,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,11 17:46 |
137,96 137,81 |
-0,51 % -0,70 |
138,04 136,72 |
339,99 Tsd. | |
Xylem Inc US98419M1009 |
132,60 17:46 |
133,00 133,19 |
-0,44 % -0,59 |
133,63 131,97 |
202,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7350 17:46 |
59,1500 58,9000 |
+1,42 % 0,84 |
60,0100 59,0400 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1900 17:46 |
75,8000 76,1400 |
+1,38 % 1,05 |
77,2800 75,8000 |
604,88 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:34 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
34,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 17:46 |
57,79 57,58 |
+0,15 % 0,09 |
57,87 57,08 |
286,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7800 17:46 |
280,8900 279,8800 |
+0,32 % 0,90 |
281,7700 280,0800 |
56,71 Tsd. | |
Williams Companies Inc US9694571004 |
43,95 17:46 |
43,74 43,88 |
+0,15 % 0,07 |
44,01 43,69 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 17:46 |
29,99 30,09 |
-0,70 % -0,21 |
30,12 29,69 |
678,67 Tsd. | |
Western Digital Corporation US9581021055 |
63,8950 17:46 |
63,1700 63,5000 |
+0,62 % 0,40 |
64,2500 62,9400 |
914,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,33 17:46 |
291,88 292,60 |
+0,59 % 1,73 |
294,87 291,56 |
65,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 17:46 |
116,32 116,34 |
-0,23 % -0,27 |
116,46 115,63 |
418,84 Tsd. |