S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,73 15:30 |
196,80 195,71 |
+0,01 % 0,02 |
196,80 195,31 |
37,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 17.09.24 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,92 Mio. | |
Zebra Technologies Corp US9892071054 |
354,5200 17.09.24 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
Yum Brands Inc US9884981013 |
132,35 17.09.24 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
Xylem Inc US98419M1009 |
133,14 17.09.24 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,28 |
993,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 15:30 |
64,4400 64,5000 |
+0,08 % 0,05 |
64,5700 64,4400 |
25,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,7900 15:30 |
79,9900 80,0000 |
-0,26 % -0,21 |
80,0350 79,7800 |
187,08 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,53 15:30 |
1.016,60 1.013,98 |
+0,15 % 1,55 |
1.016,60 1.015,53 |
1,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17.09.24 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 17.09.24 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
416,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 17.09.24 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,59 Mio. | |
Weyerhaeuser Company US9621661043 |
33,25 17.09.24 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 17.09.24 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
356,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,46 17.09.24 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,11 Mio. |