S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,81 20:22 |
196,80 195,71 |
+0,56 % 1,10 |
198,13 194,37 |
931,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 20:20 |
106,18 106,24 |
-0,49 % -0,52 |
106,52 105,25 |
615,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,6300 20:20 |
354,7900 354,5200 |
-0,25 % -0,89 |
358,7600 347,7885 |
175,21 Tsd. | |
Yum Brands Inc US9884981013 |
130,99 20:21 |
132,40 132,35 |
-1,03 % -1,36 |
133,10 130,99 |
940,96 Tsd. | |
Xylem Inc US98419M1009 |
133,60 20:22 |
133,28 133,14 |
+0,35 % 0,47 |
134,85 131,80 |
745,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3000 20:21 |
64,4400 64,5000 |
-0,31 % -0,20 |
64,6100 64,1400 |
1,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9200 20:22 |
79,9900 80,0000 |
-1,35 % -1,08 |
80,0350 78,3500 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
50,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 20:20 |
58,38 58,13 |
-0,03 % -0,02 |
58,49 57,74 |
745,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7600 20:21 |
292,8700 292,9400 |
-0,40 % -1,18 |
294,0000 291,6150 |
132,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 20:21 |
45,58 45,53 |
+0,09 % 0,04 |
45,82 45,42 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
33,36 20:22 |
33,33 33,25 |
+0,33 % 0,11 |
33,53 32,99 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
65,4000 20:21 |
65,4000 65,8900 |
-0,74 % -0,49 |
66,0500 64,3100 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,85 20:21 |
297,61 295,86 |
+4,73 % 13,99 |
311,68 296,00 |
397,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,86 20:22 |
127,64 127,46 |
+0,31 % 0,40 |
128,72 126,78 |
1,13 Mio. |