S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,70 19:08 |
184,52 183,38 |
+0,17 % 0,32 |
186,17 182,71 |
673,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,65 19:08 |
109,00 108,63 |
+0,94 % 1,02 |
110,16 108,91 |
375,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6000 19:07 |
338,7700 333,2400 |
+3,11 % 10,36 |
344,0000 338,6950 |
105,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,77 19:09 |
137,92 137,26 |
+0,37 % 0,51 |
138,16 136,78 |
344,99 Tsd. | |
Xylem Inc US98419M1009 |
133,06 19:08 |
132,95 131,49 |
+1,19 % 1,57 |
134,27 131,78 |
242,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 19:08 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
616,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 19:09 |
75,0300 74,0400 |
+3,23 % 2,39 |
76,9000 75,0300 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
962,19 18:59 |
959,82 952,70 |
+1,00 % 9,49 |
964,17 949,99 |
100,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,87 19:08 |
57,62 57,31 |
+0,97 % 0,56 |
58,09 57,56 |
406,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1500 19:08 |
280,4800 279,9800 |
+0,06 % 0,17 |
281,0700 279,1701 |
89,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 19:09 |
43,56 43,39 |
+0,80 % 0,35 |
43,85 43,45 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:08 |
30,16 30,02 |
+1,00 % 0,30 |
30,39 30,04 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 19:08 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,2300 61,9100 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 19:08 |
295,50 292,21 |
+0,00 % 0,00 |
295,88 291,91 |
116,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,39 19:08 |
117,26 117,51 |
-1,80 % -2,12 |
118,48 115,35 |
880,26 Tsd. |