S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,84 15:38 |
194,48 194,25 |
+0,30 % 0,59 |
194,84 194,20 |
78,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 15:38 |
107,43 107,43 |
-0,17 % -0,18 |
107,43 106,70 |
45,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,3100 15:37 |
347,0700 343,7900 |
+1,02 % 3,52 |
348,3000 346,5000 |
3,33 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 15:38 |
134,59 134,56 |
+0,00 % 0,00 |
134,82 134,19 |
64,45 Tsd. | |
Xylem Inc US98419M1009 |
133,04 15:39 |
133,31 132,79 |
+0,19 % 0,25 |
134,42 132,89 |
23,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5900 15:39 |
64,4300 64,5600 |
+0,05 % 0,03 |
64,6307 64,4300 |
64,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,1201 15:39 |
79,6800 78,9500 |
+1,48 % 1,17 |
80,3000 79,5850 |
148,00 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
2,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 15:39 |
58,76 58,75 |
+0,17 % 0,10 |
59,14 58,70 |
29,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2700 15:33 |
293,9000 293,9700 |
+0,10 % 0,30 |
294,4000 293,9000 |
2,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 15:39 |
45,47 45,44 |
+0,32 % 0,14 |
45,64 45,42 |
88,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,86 15:39 |
32,93 32,51 |
+1,06 % 0,35 |
33,19 32,82 |
187,59 Tsd. | |
Western Digital Corporation US9581021055 |
64,9600 15:39 |
64,6700 64,0900 |
+1,36 % 0,87 |
64,9600 64,4300 |
55,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,03 15:38 |
299,40 296,78 |
+0,08 % 0,25 |
299,40 297,03 |
5,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,21 15:38 |
128,95 129,18 |
+0,02 % 0,03 |
129,56 128,80 |
59,95 Tsd. |