S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
198,02 20:38 |
196,80 195,71 |
+1,18 % 2,31 |
198,13 194,37 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,33 20:38 |
106,18 106,24 |
+0,08 % 0,09 |
106,52 105,25 |
683,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
355,0000 20:38 |
354,7900 354,5200 |
+0,14 % 0,48 |
358,7600 347,7885 |
196,23 Tsd. | |
Yum Brands Inc US9884981013 |
130,51 20:38 |
132,40 132,35 |
-1,39 % -1,84 |
133,10 130,41 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
134,06 20:39 |
133,28 133,14 |
+0,69 % 0,92 |
134,85 131,80 |
791,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,1600 20:38 |
64,4400 64,5000 |
-0,53 % -0,34 |
64,6100 63,9500 |
2,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9200 20:38 |
79,9900 80,0000 |
-0,10 % -0,08 |
80,0350 78,3500 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
1.026,79 20:39 |
1.016,60 1.013,98 |
+1,26 % 12,81 |
1.028,17 1.012,05 |
55,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 20:39 |
58,38 58,13 |
-0,31 % -0,18 |
58,49 57,74 |
789,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3225 20:39 |
292,8700 292,9400 |
-0,89 % -2,62 |
294,0000 290,1800 |
147,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 20:39 |
45,58 45,53 |
-0,31 % -0,14 |
45,82 45,31 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
33,50 20:38 |
33,33 33,25 |
+0,75 % 0,25 |
33,53 32,99 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
65,6335 20:39 |
65,4000 65,8900 |
-0,39 % -0,26 |
66,0500 64,3100 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,42 20:38 |
297,61 295,86 |
+5,26 % 15,56 |
311,97 296,00 |
411,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,45 20:39 |
127,64 127,46 |
-0,01 % -0,01 |
128,72 126,78 |
1,25 Mio. |