S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,56 17:27 |
194,48 194,25 |
+0,67 % 1,31 |
195,84 194,00 |
449,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 17:26 |
107,43 107,43 |
-0,09 % -0,10 |
107,79 106,70 |
307,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4600 17:26 |
347,0700 343,7900 |
+2,23 % 7,67 |
352,2600 345,5900 |
108,67 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 17:26 |
134,59 134,56 |
-0,48 % -0,64 |
135,21 133,10 |
636,91 Tsd. | |
Xylem Inc US98419M1009 |
133,68 17:27 |
133,31 132,79 |
+0,67 % 0,89 |
134,42 132,64 |
196,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5850 17:27 |
64,4300 64,5600 |
+0,04 % 0,03 |
64,6307 64,4200 |
707,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6650 17:27 |
79,6800 78,9500 |
+2,17 % 1,72 |
81,0200 79,5850 |
810,10 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,10 17:26 |
1.013,48 1.008,21 |
+0,98 % 9,89 |
1.023,12 1.010,57 |
31,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 17:26 |
58,76 58,75 |
+0,09 % 0,05 |
59,15 58,56 |
1,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8350 17:26 |
293,9000 293,9700 |
-0,39 % -1,14 |
294,4000 292,6200 |
107,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 17:27 |
45,47 45,44 |
+0,55 % 0,25 |
45,79 45,30 |
749,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 17:27 |
32,93 32,51 |
+1,32 % 0,43 |
33,19 32,71 |
880,31 Tsd. | |
Western Digital Corporation US9581021055 |
66,0600 17:27 |
64,6700 64,0900 |
+3,07 % 1,97 |
66,2500 64,4300 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,72 17:24 |
299,40 296,78 |
-0,02 % -0,06 |
299,40 294,17 |
65,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,06 17:26 |
128,95 129,18 |
-0,87 % -1,12 |
129,56 127,81 |
520,11 Tsd. |