S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,81 20:12 |
182,00 182,91 |
-0,60 % -1,10 |
184,84 180,56 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 20:12 |
107,46 107,46 |
+3,30 % 3,55 |
112,31 107,08 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6850 20:10 |
332,1100 335,7600 |
-2,11 % -7,08 |
335,8600 328,0600 |
225,97 Tsd. | |
Yum Brands Inc US9884981013 |
129,63 20:12 |
129,07 128,92 |
+0,55 % 0,71 |
129,96 128,51 |
820,43 Tsd. | |
Xylem Inc US98419M1009 |
139,08 20:09 |
140,51 141,26 |
-1,54 % -2,18 |
141,50 138,75 |
573,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6100 20:11 |
54,3100 53,9300 |
+3,12 % 1,68 |
55,8200 54,2600 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5225 20:12 |
85,4900 85,9500 |
-1,66 % -1,43 |
85,8700 84,3500 |
902,99 Tsd. | |
WW Grainger Inc US3848021040 |
980,71 20:10 |
983,06 988,07 |
-0,74 % -7,36 |
990,46 975,56 |
193,50 Tsd. | |
WR Berkley Corp US0844231029 |
55,51 20:12 |
54,85 54,43 |
+1,98 % 1,08 |
55,85 54,78 |
641,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5900 20:11 |
265,1500 264,3200 |
+1,62 % 4,27 |
269,9800 264,6650 |
150,72 Tsd. | |
Williams Companies Inc US9694571004 |
42,70 20:11 |
42,49 42,35 |
+0,81 % 0,35 |
42,92 42,43 |
3,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:11 |
29,76 29,73 |
+1,93 % 0,58 |
30,34 29,76 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
72,3800 20:12 |
75,4850 77,0600 |
-6,07 % -4,68 |
75,5700 72,0900 |
5,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,96 20:11 |
327,87 329,11 |
-0,65 % -2,15 |
332,23 325,19 |
119,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,31 20:11 |
105,99 105,94 |
+0,34 % 0,37 |
106,66 105,54 |
840,21 Tsd. |