S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,20 16:11 |
184,52 183,38 |
+0,45 % 0,82 |
186,17 184,01 |
179,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,30 16:11 |
109,00 108,63 |
+0,62 % 0,67 |
110,16 108,96 |
115,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,6650 16:12 |
338,7700 333,2400 |
+2,23 % 7,43 |
341,0400 338,6950 |
18,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 16:11 |
137,92 137,26 |
-0,07 % -0,10 |
138,16 136,94 |
84,23 Tsd. | |
Xylem Inc US98419M1009 |
131,96 16:11 |
132,95 131,49 |
+0,36 % 0,47 |
134,27 131,78 |
51,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4000 16:12 |
58,6900 58,9600 |
-0,95 % -0,56 |
59,1000 58,3950 |
171,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6400 16:12 |
75,0300 74,0400 |
+2,16 % 1,60 |
76,2600 75,0300 |
587,35 Tsd. | |
WW Grainger Inc US3848021040 |
954,98 16:07 |
959,82 952,70 |
+0,24 % 2,28 |
964,17 949,99 |
26,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:11 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,59 |
70,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7700 16:11 |
280,4800 279,9800 |
-0,08 % -0,21 |
280,7500 279,4600 |
13,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,55 16:11 |
43,56 43,39 |
+0,37 % 0,16 |
43,71 43,45 |
243,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 16:12 |
30,16 30,02 |
+0,08 % 0,03 |
30,30 30,04 |
204,47 Tsd. | |
Western Digital Corporation US9581021055 |
62,2000 16:12 |
62,7000 61,5100 |
+1,12 % 0,69 |
62,8500 61,9100 |
705,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,49 16:10 |
295,50 292,21 |
+0,44 % 1,28 |
295,88 292,62 |
14,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,53 16:11 |
117,26 117,51 |
-0,84 % -0,99 |
118,48 116,17 |
253,84 Tsd. |