S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,16 20:39 |
183,72 184,08 |
+0,04 % 0,08 |
184,28 182,25 |
876,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 20:38 |
109,85 109,90 |
+0,81 % 0,89 |
110,90 109,83 |
431,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8300 20:37 |
342,3200 343,2100 |
+0,18 % 0,62 |
346,3200 342,1800 |
133,09 Tsd. | |
Yum Brands Inc US9884981013 |
137,56 20:38 |
137,96 137,81 |
-0,18 % -0,25 |
138,04 136,72 |
673,08 Tsd. | |
Xylem Inc US98419M1009 |
133,07 20:38 |
133,00 133,19 |
-0,09 % -0,12 |
133,63 131,97 |
414,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0150 20:39 |
59,1500 58,9000 |
+1,89 % 1,12 |
60,0300 59,0400 |
2,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4000 20:39 |
75,8000 76,1400 |
+0,34 % 0,26 |
77,2800 75,8000 |
984,62 Tsd. | |
WW Grainger Inc US3848021040 |
968,55 20:33 |
958,53 958,84 |
+1,01 % 9,71 |
970,49 956,60 |
115,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:38 |
57,79 57,58 |
+0,41 % 0,24 |
57,92 57,08 |
586,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2000 20:37 |
280,8900 279,8800 |
+0,47 % 1,32 |
281,7700 280,0800 |
103,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 20:39 |
43,74 43,88 |
+0,54 % 0,24 |
44,23 43,69 |
4,07 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 20:38 |
29,99 30,09 |
-0,38 % -0,12 |
30,12 29,69 |
1,16 Mio. | |
Western Digital Corporation US9581021055 |
64,3400 20:39 |
63,1700 63,5000 |
+1,32 % 0,84 |
64,4300 62,9400 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,35 20:38 |
291,88 292,60 |
+1,62 % 4,75 |
297,76 291,56 |
158,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 20:39 |
116,32 116,34 |
-0,30 % -0,35 |
116,46 115,63 |
782,77 Tsd. |