S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,81 17:33 |
196,80 195,71 |
-0,46 % -0,90 |
196,80 194,37 |
472,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 17:33 |
106,18 106,24 |
-0,44 % -0,47 |
106,26 105,49 |
252,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2400 17:31 |
354,7900 354,5200 |
-1,21 % -4,28 |
358,7600 348,3400 |
68,75 Tsd. | |
Yum Brands Inc US9884981013 |
132,24 17:33 |
132,40 132,35 |
-0,08 % -0,11 |
133,10 132,20 |
321,13 Tsd. | |
Xylem Inc US98419M1009 |
132,62 17:33 |
133,28 133,14 |
-0,39 % -0,52 |
133,64 131,80 |
405,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4250 17:34 |
64,4400 64,5000 |
-0,12 % -0,08 |
64,6100 64,3200 |
628,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8000 17:33 |
79,9900 80,0000 |
-1,50 % -1,20 |
80,0350 78,6600 |
581,86 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,67 17:31 |
1.016,60 1.013,98 |
+0,27 % 2,69 |
1.019,10 1.012,05 |
20,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,97 17:32 |
58,38 58,13 |
-0,28 % -0,16 |
58,49 57,74 |
305,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7500 17:33 |
292,8700 292,9400 |
-0,06 % -0,19 |
293,4600 292,0200 |
51,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 17:33 |
45,58 45,53 |
-0,01 % -0,01 |
45,81 45,44 |
666,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,10 17:33 |
33,33 33,25 |
-0,47 % -0,16 |
33,42 33,00 |
747,14 Tsd. | |
Western Digital Corporation US9581021055 |
65,7000 17:34 |
65,4000 65,8900 |
-0,29 % -0,19 |
66,0500 65,1600 |
792,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,75 17:32 |
297,61 295,86 |
+4,69 % 13,89 |
310,50 296,00 |
242,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 17:33 |
127,64 127,46 |
+0,39 % 0,50 |
128,19 126,78 |
414,38 Tsd. |