S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,20 18:26 |
182,00 182,91 |
-0,39 % -0,72 |
184,84 181,40 |
729,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,61 18:27 |
107,46 107,46 |
+2,93 % 3,15 |
112,31 107,08 |
983,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0900 18:25 |
332,1100 335,7600 |
-1,99 % -6,67 |
335,8600 329,0500 |
165,20 Tsd. | |
Yum Brands Inc US9884981013 |
129,32 18:26 |
129,07 128,92 |
+0,31 % 0,40 |
129,96 128,51 |
608,99 Tsd. | |
Xylem Inc US98419M1009 |
139,75 18:26 |
140,51 141,26 |
-1,07 % -1,51 |
141,50 138,75 |
425,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6300 18:27 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,7600 54,2600 |
803,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,7400 18:26 |
85,4900 85,9500 |
-1,41 % -1,21 |
85,8700 84,7100 |
531,96 Tsd. | |
WW Grainger Inc US3848021040 |
987,85 18:26 |
983,06 988,07 |
-0,02 % -0,22 |
990,46 975,56 |
143,66 Tsd. | |
WR Berkley Corp US0844231029 |
55,57 18:25 |
54,85 54,43 |
+2,09 % 1,14 |
55,85 54,78 |
461,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,7300 18:25 |
265,1500 264,3200 |
+2,05 % 5,41 |
269,9800 264,6650 |
79,96 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 18:25 |
42,49 42,35 |
+1,12 % 0,48 |
42,92 42,43 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 18:26 |
29,76 29,73 |
+1,80 % 0,54 |
30,34 29,76 |
847,15 Tsd. | |
Western Digital Corporation US9581021055 |
72,5200 18:25 |
75,4850 77,0600 |
-5,89 % -4,54 |
75,5700 72,3900 |
3,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,84 18:25 |
327,87 329,11 |
-0,69 % -2,27 |
332,23 325,19 |
82,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,23 18:25 |
105,99 105,94 |
+0,27 % 0,29 |
106,66 105,54 |
492,20 Tsd. |