S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,71 17:53 |
178,10 177,98 |
+0,97 % 1,73 |
180,50 177,78 |
410,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 17:53 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
258,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9000 17:53 |
328,7900 327,5000 |
+1,04 % 3,40 |
333,2843 328,6901 |
66,11 Tsd. | |
Yum Brands Inc US9884981013 |
127,77 17:53 |
126,65 127,89 |
-0,09 % -0,12 |
129,05 126,25 |
815,41 Tsd. | |
Xylem Inc US98419M1009 |
139,68 17:52 |
138,18 137,30 |
+1,73 % 2,38 |
140,07 137,40 |
246,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6600 17:53 |
53,5700 53,2300 |
+0,81 % 0,43 |
53,9400 53,3700 |
514,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5850 17:53 |
84,6500 84,6000 |
+1,16 % 0,99 |
85,8000 83,2301 |
641,56 Tsd. | |
WW Grainger Inc US3848021040 |
975,70 17:52 |
950,43 942,78 |
+3,49 % 32,92 |
978,51 949,04 |
122,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 17:53 |
54,14 54,02 |
+1,03 % 0,56 |
54,77 54,14 |
328,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6800 17:52 |
264,1300 263,3300 |
+0,51 % 1,35 |
266,0000 264,0500 |
53,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 17:53 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
29,48 17:53 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
616,36 Tsd. | |
Western Digital Corporation US9581021055 |
77,9950 17:53 |
78,2400 78,8200 |
-1,05 % -0,83 |
79,1097 77,0200 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,43 17:50 |
322,00 320,11 |
+2,29 % 7,32 |
329,04 320,16 |
100,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,38 17:52 |
105,98 105,34 |
+0,04 % 0,04 |
106,37 105,36 |
326,88 Tsd. |