S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,33 17:57 |
180,56 182,05 |
-0,40 % -0,72 |
184,24 180,56 |
723,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,01 17:58 |
110,49 111,05 |
+1,76 % 1,96 |
113,87 110,36 |
1,00 Mio. | |
Zebra Technologies Corp US9892071054 |
323,6950 17:57 |
325,3200 325,8900 |
-0,67 % -2,20 |
329,6300 322,9300 |
182,14 Tsd. | |
Yum Brands Inc US9884981013 |
127,95 17:57 |
126,63 129,33 |
-1,07 % -1,39 |
128,94 126,63 |
466,26 Tsd. | |
Xylem Inc US98419M1009 |
138,32 17:57 |
138,39 139,00 |
-0,49 % -0,69 |
140,33 137,93 |
198,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8700 17:58 |
55,0000 55,3150 |
+1,00 % 0,56 |
56,1100 54,9700 |
499,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7800 17:57 |
84,4500 84,9200 |
-1,34 % -1,14 |
85,0600 83,7500 |
619,68 Tsd. | |
WW Grainger Inc US3848021040 |
966,81 17:57 |
968,67 974,82 |
-0,82 % -8,01 |
982,95 965,26 |
86,44 Tsd. | |
WR Berkley Corp US0844231029 |
56,50 17:58 |
55,82 55,79 |
+1,27 % 0,71 |
56,66 55,82 |
274,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,1200 17:57 |
266,1000 267,4700 |
+0,24 % 0,65 |
269,9800 266,1000 |
93,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 17:58 |
42,49 42,65 |
+1,75 % 0,75 |
43,54 42,35 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,83 17:58 |
30,25 30,49 |
+1,10 % 0,34 |
30,86 30,15 |
916,72 Tsd. | |
Western Digital Corporation US9581021055 |
69,1400 17:58 |
72,5350 71,7900 |
-3,69 % -2,65 |
72,5900 69,0600 |
2,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 17:58 |
324,74 327,04 |
+0,12 % 0,40 |
330,64 323,96 |
94,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,01 17:58 |
106,23 106,79 |
+0,21 % 0,22 |
107,58 105,59 |
479,81 Tsd. |