S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 16:57 |
184,52 183,38 |
-0,21 % -0,39 |
186,17 182,71 |
348,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,40 16:56 |
109,00 108,63 |
+0,71 % 0,77 |
110,16 108,91 |
192,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8600 16:55 |
338,7700 333,2400 |
+2,59 % 8,62 |
342,8600 338,6950 |
55,98 Tsd. | |
Yum Brands Inc US9884981013 |
137,21 16:57 |
137,92 137,26 |
-0,04 % -0,06 |
138,16 136,78 |
151,51 Tsd. | |
Xylem Inc US98419M1009 |
132,79 16:57 |
132,95 131,49 |
+0,99 % 1,30 |
134,27 131,78 |
131,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6900 16:56 |
58,6900 58,9600 |
-0,46 % -0,27 |
59,1000 58,3950 |
276,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 16:56 |
75,0300 74,0400 |
+3,39 % 2,51 |
76,6750 75,0300 |
991,09 Tsd. | |
WW Grainger Inc US3848021040 |
955,97 16:52 |
959,82 952,70 |
+0,34 % 3,27 |
964,17 949,99 |
54,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 16:57 |
57,62 57,31 |
+0,65 % 0,38 |
58,09 57,56 |
158,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 16:57 |
280,4800 279,9800 |
+0,11 % 0,32 |
280,7500 279,1701 |
37,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 16:57 |
43,56 43,39 |
+0,90 % 0,39 |
43,78 43,45 |
524,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 16:56 |
30,16 30,02 |
+0,38 % 0,12 |
30,30 30,04 |
566,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,6700 16:56 |
62,7000 61,5100 |
+1,89 % 1,16 |
62,8500 61,9100 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,23 16:53 |
295,50 292,21 |
+0,69 % 2,02 |
295,88 292,62 |
38,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,02 16:57 |
117,26 117,51 |
-1,27 % -1,49 |
118,48 115,72 |
457,91 Tsd. |