S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,10 21:27 |
188,05 188,38 |
-2,81 % -5,29 |
188,50 182,86 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,84 21:27 |
109,58 109,31 |
-0,43 % -0,48 |
110,17 107,76 |
682,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8292 21:24 |
332,2300 332,1200 |
-0,09 % -0,29 |
333,1800 327,5900 |
113,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 21:28 |
137,50 137,59 |
+0,01 % 0,01 |
138,20 137,05 |
703,90 Tsd. | |
Xylem Inc US98419M1009 |
131,56 21:27 |
131,72 131,71 |
-0,12 % -0,16 |
132,23 130,58 |
432,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0200 21:27 |
59,3100 59,6600 |
-1,07 % -0,64 |
59,6100 58,6500 |
3,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4700 21:27 |
74,2600 74,2000 |
+0,36 % 0,27 |
74,8065 73,2600 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
951,49 21:24 |
960,67 961,14 |
-1,00 % -9,65 |
961,13 948,30 |
127,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 21:27 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
683,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7010 21:27 |
275,4800 274,6800 |
+1,83 % 5,02 |
280,4600 275,4800 |
202,46 Tsd. | |
Williams Companies Inc US9694571004 |
43,48 21:27 |
43,12 43,12 |
+0,83 % 0,36 |
43,49 42,82 |
2,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:27 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,33 Mio. | |
Western Digital Corporation US9581021055 |
61,4000 21:27 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
3,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,77 21:27 |
295,02 295,42 |
-1,24 % -3,65 |
295,43 290,25 |
117,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,58 21:27 |
117,07 117,17 |
+0,35 % 0,41 |
118,63 117,07 |
1,43 Mio. |