S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 21:16 |
184,52 183,38 |
+0,37 % 0,67 |
186,17 182,71 |
945,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 21:16 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
585,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5100 21:15 |
338,7700 333,2400 |
+3,08 % 10,27 |
344,4000 338,6950 |
174,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 21:15 |
137,92 137,26 |
+0,34 % 0,46 |
138,16 136,78 |
519,39 Tsd. | |
Xylem Inc US98419M1009 |
133,02 21:14 |
132,95 131,49 |
+1,16 % 1,53 |
134,27 131,78 |
380,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1250 21:15 |
58,6900 58,9600 |
+0,28 % 0,17 |
59,2000 58,3950 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0100 21:15 |
75,0300 74,0400 |
+2,66 % 1,97 |
76,9000 75,0300 |
2,01 Mio. | |
WW Grainger Inc US3848021040 |
961,23 21:14 |
959,82 952,70 |
+0,90 % 8,53 |
965,68 949,99 |
134,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 21:16 |
57,62 57,31 |
+0,66 % 0,38 |
58,09 57,56 |
653,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4850 21:14 |
280,4800 279,9800 |
+0,18 % 0,51 |
281,0700 279,1701 |
138,09 Tsd. | |
Williams Companies Inc US9694571004 |
43,92 21:16 |
43,56 43,39 |
+1,21 % 0,53 |
43,95 43,45 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 21:16 |
30,16 30,02 |
+0,53 % 0,16 |
30,39 30,04 |
2,48 Mio. | |
Western Digital Corporation US9581021055 |
63,5900 21:16 |
62,7000 61,5100 |
+3,38 % 2,08 |
63,7500 61,9100 |
3,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,76 21:14 |
295,50 292,21 |
-0,15 % -0,45 |
295,88 290,13 |
210,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 21:15 |
117,26 117,51 |
-0,90 % -1,06 |
118,48 115,35 |
1,23 Mio. |