S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,18 20:42 |
184,52 183,38 |
+0,44 % 0,80 |
186,17 182,71 |
846,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,66 20:41 |
109,00 108,63 |
+0,95 % 1,03 |
110,16 108,91 |
499,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7650 20:42 |
338,7700 333,2400 |
+3,16 % 10,53 |
344,1100 338,6950 |
156,84 Tsd. | |
Yum Brands Inc US9884981013 |
137,68 20:41 |
137,92 137,26 |
+0,31 % 0,42 |
138,16 136,78 |
456,28 Tsd. | |
Xylem Inc US98419M1009 |
133,28 20:41 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
343,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0500 20:42 |
58,6900 58,9600 |
+0,15 % 0,09 |
59,1100 58,3950 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3650 20:42 |
75,0300 74,0400 |
+3,14 % 2,33 |
76,9000 75,0300 |
1,72 Mio. | |
WW Grainger Inc US3848021040 |
961,49 20:38 |
959,82 952,70 |
+0,92 % 8,79 |
965,68 949,99 |
125,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 20:42 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
583,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4700 20:42 |
280,4800 279,9800 |
+0,18 % 0,49 |
281,0700 279,1701 |
125,16 Tsd. | |
Williams Companies Inc US9694571004 |
43,88 20:42 |
43,56 43,39 |
+1,12 % 0,49 |
43,91 43,45 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:42 |
30,16 30,02 |
+0,75 % 0,23 |
30,39 30,04 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
63,5300 20:42 |
62,7000 61,5100 |
+3,28 % 2,02 |
63,6500 61,9100 |
3,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,04 20:42 |
295,50 292,21 |
-0,40 % -1,17 |
295,88 290,13 |
185,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 20:42 |
117,26 117,51 |
-1,21 % -1,43 |
118,48 115,35 |
1,11 Mio. |