S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,12 16:06 |
194,48 194,25 |
+0,45 % 0,87 |
195,12 194,00 |
209,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,14 16:06 |
107,43 107,43 |
-0,27 % -0,29 |
107,45 106,70 |
176,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,0300 16:06 |
347,0700 343,7900 |
+1,23 % 4,24 |
348,6200 345,5900 |
24,43 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 16:06 |
134,59 134,56 |
-0,43 % -0,58 |
135,21 133,79 |
241,05 Tsd. | |
Xylem Inc US98419M1009 |
133,50 16:05 |
133,31 132,79 |
+0,53 % 0,71 |
134,42 132,64 |
60,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 16:06 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
253,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7550 16:06 |
79,6800 78,9500 |
+2,29 % 1,81 |
80,7600 79,5850 |
439,61 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,98 16:06 |
1.013,48 1.008,21 |
+1,07 % 10,77 |
1.018,98 1.010,57 |
9,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 16:06 |
58,76 58,75 |
+0,07 % 0,04 |
59,14 58,56 |
82,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2450 16:05 |
293,9000 293,9700 |
-0,25 % -0,73 |
294,4000 292,6350 |
23,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 16:06 |
45,47 45,44 |
+0,13 % 0,06 |
45,64 45,30 |
258,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,85 16:06 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,71 |
353,06 Tsd. | |
Western Digital Corporation US9581021055 |
65,6200 16:07 |
64,6700 64,0900 |
+2,39 % 1,53 |
65,6200 64,4300 |
339,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,52 16:05 |
299,40 296,78 |
-0,09 % -0,26 |
299,40 294,17 |
25,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,42 16:05 |
128,95 129,18 |
-0,59 % -0,76 |
129,56 128,04 |
225,20 Tsd. |