S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 22:10 |
182,00 182,91 |
+6,52 % 11,15 |
182,91 167,98 |
8,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 22:10 |
107,46 107,46 |
+3,76 % 4,02 |
108,69 105,76 |
3,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 22:00 |
332,1100 335,7600 |
+7,77 % 23,49 |
335,7600 295,2500 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
129,33 22:10 |
129,07 128,92 |
-5,54 % -7,59 |
136,92 126,66 |
6,11 Mrd. | |
Xylem Inc US98419M1009 |
139,00 22:10 |
140,51 141,26 |
-0,39 % -0,54 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3150 22:00 |
54,3100 53,9300 |
+3,90 % 2,08 |
54,2800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9200 22:00 |
85,4900 85,9500 |
-4,35 % -3,86 |
89,8800 83,9100 |
3,46 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 22:10 |
983,06 988,07 |
+6,25 % 57,37 |
988,07 896,19 |
5,02 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 22:10 |
54,85 54,43 |
+4,97 % 2,64 |
54,43 52,29 |
1,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 22:00 |
265,1500 264,3200 |
+4,28 % 10,99 |
266,4400 255,4800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 22:10 |
42,49 42,35 |
+3,37 % 1,39 |
43,11 41,26 |
4,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 22:10 |
29,76 29,73 |
+4,60 % 1,34 |
29,73 27,05 |
2,29 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 22:00 |
75,4850 77,0600 |
-10,11 % -8,07 |
80,2400 75,4000 |
6,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 22:10 |
327,87 329,11 |
-2,69 % -9,04 |
336,08 318,63 |
3,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,79 22:10 |
105,99 105,94 |
+2,89 % 3,00 |
106,48 100,93 |
8,08 Mrd. |