S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 16.07.24 |
178,10 177,98 |
+7,03 % 12,01 |
182,91 167,98 |
8,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 16.07.24 |
106,61 106,53 |
+0,40 % 0,43 |
108,69 105,76 |
3,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,7600 16.07.24 |
328,7900 327,5000 |
+11,03 % 33,36 |
335,7600 295,2500 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
128,92 16.07.24 |
126,65 127,89 |
-5,84 % -8,00 |
136,92 126,66 |
6,11 Mrd. | |
Xylem Inc US98419M1009 |
141,26 16.07.24 |
138,18 137,30 |
+1,23 % 1,72 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,9300 16.07.24 |
53,5700 53,2300 |
+1,30 % 0,69 |
54,2800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,9500 16.07.24 |
84,6500 84,6000 |
-3,19 % -2,83 |
89,8800 83,9100 |
3,46 Mrd. | |
WW Grainger Inc US3848021040 |
988,07 16.07.24 |
950,43 942,78 |
+7,70 % 70,62 |
988,07 896,19 |
5,02 Mrd. | |
WR Berkley Corp US0844231029 |
54,43 16.07.24 |
54,14 54,02 |
+2,41 % 1,28 |
54,43 52,29 |
1,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 16.07.24 |
264,1300 263,3300 |
+3,06 % 7,84 |
266,4400 255,4800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 16.07.24 |
42,73 42,56 |
+2,64 % 1,09 |
43,11 41,26 |
4,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,73 16.07.24 |
29,18 29,04 |
+1,99 % 0,58 |
29,73 27,05 |
2,29 Mrd. | |
Western Digital Corporation US9581021055 |
77,0600 16.07.24 |
78,2400 78,8200 |
-3,51 % -2,80 |
80,2400 75,4000 |
6,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,11 16.07.24 |
322,00 320,11 |
-2,07 % -6,97 |
336,08 318,63 |
3,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,94 16.07.24 |
105,98 105,34 |
+2,07 % 2,15 |
106,48 100,93 |
8,08 Mrd. |