S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,69 18:55 |
181,00 179,66 |
+10,54 % 17,71 |
182,91 167,98 |
7,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 18:54 |
110,09 110,55 |
+3,33 % 3,60 |
111,39 105,76 |
3,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,6300 18:52 |
321,4900 322,0900 |
+7,05 % 21,59 |
335,7600 306,0400 |
1,93 Mrd. | |
Yum Brands Inc US9884981013 |
127,68 18:55 |
126,19 125,95 |
-3,51 % -4,65 |
132,61 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
139,60 18:55 |
137,02 136,71 |
+1,95 % 2,67 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,2900 18:55 |
57,1200 56,3600 |
+6,61 % 3,55 |
56,3600 52,1100 |
2,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,5100 18:54 |
80,6900 80,9700 |
-7,69 % -6,79 |
89,5000 80,9700 |
3,33 Mrd. | |
WW Grainger Inc US3848021040 |
960,93 18:50 |
936,94 932,63 |
+5,59 % 50,85 |
988,07 896,19 |
5,05 Mrd. | |
WR Berkley Corp US0844231029 |
53,11 18:54 |
52,28 52,29 |
-1,54 % -0,83 |
56,21 51,54 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9400 18:55 |
270,0000 267,0000 |
+4,51 % 11,87 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,08 18:55 |
42,49 42,49 |
-1,89 % -0,81 |
44,77 42,24 |
5,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,63 18:55 |
29,99 29,87 |
+8,31 % 2,35 |
30,60 27,05 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,4450 18:55 |
68,4800 72,0100 |
-10,95 % -8,42 |
80,2400 69,8200 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,39 18:55 |
282,40 323,77 |
-10,57 % -34,21 |
333,30 316,18 |
3,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,50 18:55 |
110,09 109,55 |
+9,48 % 9,57 |
109,59 100,93 |
6,54 Mrd. |