S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,86 19:03 |
180,56 182,05 |
+7,19 % 12,20 |
182,91 167,98 |
8,28 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,68 19:03 |
110,49 111,05 |
+5,61 % 5,99 |
111,05 105,76 |
3,70 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,7500 19:02 |
325,3200 325,8900 |
+10,67 % 31,50 |
335,7600 295,2500 |
2,03 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,72 19:02 |
126,63 129,33 |
-4,95 % -6,70 |
135,42 126,66 |
6,15 Mrd. | |
|
Xylem Inc US98419M1009 |
138,70 19:02 |
138,39 139,00 |
-1,19 % -1,67 |
141,26 131,53 |
3,06 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7300 19:02 |
55,0000 55,3150 |
+4,91 % 2,61 |
55,3150 52,1100 |
3,00 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4000 19:03 |
84,4500 84,9200 |
-6,50 % -5,80 |
89,8800 83,9100 |
3,47 Mrd. | |
|
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
+4,73 % 43,69 |
988,07 896,19 |
5,01 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,43 19:03 |
55,82 55,79 |
+5,58 % 2,98 |
55,79 52,29 |
1,72 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8450 19:01 |
266,1000 267,4700 |
+4,84 % 12,37 |
267,4700 255,4800 |
2,47 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,66 19:03 |
42,49 42,65 |
+4,42 % 1,85 |
43,11 41,81 |
4,63 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,85 19:03 |
30,25 30,49 |
+6,86 % 1,98 |
30,49 27,05 |
2,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
69,4400 19:02 |
72,5350 71,7900 |
-13,45 % -10,79 |
80,2400 71,7900 |
7,25 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,65 19:03 |
324,74 327,04 |
-0,13 % -0,42 |
333,30 318,63 |
3,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,05 19:03 |
106,23 106,79 |
+2,99 % 3,11 |
106,79 100,93 |
8,11 Mrd. |