S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,40 19:03 |
173,26 173,36 |
+1,67 % 2,84 |
178,83 167,98 |
8,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 19:03 |
107,01 108,53 |
-8,10 % -9,33 |
113,44 106,25 |
3,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
-2,46 % -7,67 |
308,9300 295,2500 |
1,71 Mrd. | |
Yum Brands Inc US9884981013 |
129,79 19:03 |
132,56 132,46 |
-5,56 % -7,64 |
141,54 131,96 |
5,59 Mrd. | |
Xylem Inc US98419M1009 |
131,81 19:02 |
136,25 135,63 |
-6,53 % -9,21 |
140,68 135,63 |
3,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6350 19:03 |
53,5400 53,4100 |
-3,10 % -1,69 |
56,0300 53,1200 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,3300 19:03 |
89,7600 89,5000 |
-7,96 % -7,55 |
94,9100 88,1300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
899,49 18:57 |
908,64 902,24 |
-2,38 % -21,97 |
924,49 879,03 |
4,53 Mrd. | |
WR Berkley Corp US0844231029 |
78,96 19:03 |
79,49 78,58 |
-2,55 % -2,07 |
81,03 78,15 |
1,64 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7600 18:59 |
263,4200 262,1400 |
+2,14 % 5,47 |
266,4400 253,6100 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
42,33 19:02 |
42,69 42,50 |
+1,98 % 0,82 |
43,11 40,70 |
5,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,54 19:02 |
28,28 28,39 |
-8,29 % -2,49 |
29,76 27,96 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:02 |
50,82 50,26 |
-7,85 % -4,21 |
54,74 49,37 |
3,04 Mrd. | |
Western Digital Corporation US9581021055 |
76,0500 19:03 |
76,2100 75,7700 |
+1,01 % 0,76 |
80,2300 73,9400 |
7,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,06 19:02 |
331,46 329,39 |
-2,22 % -7,35 |
338,42 314,68 |
3,91 Mrd. |