S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,12 16:59 |
173,26 173,36 |
+2,69 % 4,56 |
178,83 167,98 |
8,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 17:00 |
107,01 108,53 |
-6,57 % -7,56 |
113,44 106,25 |
3,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,9000 17:00 |
308,8200 308,9300 |
-2,38 % -7,44 |
308,9300 295,2500 |
1,71 Mrd. | |
Yum Brands Inc US9884981013 |
130,28 16:59 |
132,56 132,46 |
-5,20 % -7,15 |
141,54 131,96 |
5,59 Mrd. | |
Xylem Inc US98419M1009 |
131,87 16:59 |
136,25 135,63 |
-6,49 % -9,15 |
140,68 135,63 |
3,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,0700 16:58 |
53,5400 53,4100 |
-2,30 % -1,25 |
56,0300 53,1200 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,5500 16:59 |
89,7600 89,5000 |
-7,73 % -7,33 |
94,9100 88,1300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
894,52 17:00 |
908,64 902,24 |
-2,92 % -26,94 |
924,49 879,03 |
4,53 Mrd. | |
WR Berkley Corp US0844231029 |
79,06 16:59 |
79,49 78,58 |
-2,43 % -1,97 |
81,03 78,15 |
1,64 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1200 16:59 |
263,4200 262,1400 |
+2,28 % 5,83 |
266,4400 253,6100 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
42,26 16:59 |
42,69 42,50 |
+1,81 % 0,75 |
43,11 40,70 |
5,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,82 17:00 |
28,28 28,39 |
-7,36 % -2,21 |
29,76 27,96 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
50,30 17:00 |
50,82 50,26 |
-6,23 % -3,34 |
54,74 49,37 |
3,04 Mrd. | |
Western Digital Corporation US9581021055 |
75,5600 16:59 |
76,2100 75,7700 |
+0,36 % 0,27 |
80,2300 73,9400 |
7,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,52 16:58 |
331,46 329,39 |
-1,17 % -3,89 |
338,42 314,68 |
3,91 Mrd. |