S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,42 20:07 |
175,20 175,60 |
-0,23 % -0,40 |
178,83 167,98 |
8,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,47 20:07 |
106,82 106,58 |
-4,59 % -5,17 |
113,37 105,96 |
3,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,3700 20:06 |
312,2500 312,8500 |
+1,26 % 3,87 |
312,8500 295,2500 |
1,73 Mrd. | |
Yum Brands Inc US9884981013 |
128,86 20:06 |
129,32 129,58 |
-8,30 % -11,67 |
140,83 129,58 |
5,85 Mrd. | |
Xylem Inc US98419M1009 |
132,98 20:07 |
132,55 132,71 |
-4,79 % -6,69 |
140,68 131,53 |
3,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6400 20:06 |
52,7600 52,7500 |
-4,57 % -2,52 |
55,2400 52,4300 |
3,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4900 20:06 |
86,8200 87,2800 |
-7,36 % -6,87 |
93,3600 86,3300 |
3,42 Mrd. | |
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+2,89 % 25,72 |
924,49 879,03 |
4,54 Mrd. | |
WR Berkley Corp US0844231029 |
78,38 20:05 |
78,77 79,17 |
-1,83 % -1,46 |
81,03 78,15 |
1,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+2,85 % 7,23 |
266,4400 253,6100 |
2,45 Mrd. | |
Williams Companies Inc US9694571004 |
42,33 20:07 |
42,68 42,80 |
+1,80 % 0,75 |
43,11 40,70 |
4,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,24 20:06 |
27,07 27,05 |
-7,50 % -2,21 |
29,76 27,05 |
2,11 Mrd. | |
WestRock Company US96145D1054 |
51,69 20:07 |
50,78 49,75 |
-3,56 % -1,91 |
53,60 48,79 |
4,53 Mrd. | |
Western Digital Corporation US9581021055 |
77,2300 20:07 |
78,0100 77,7900 |
+0,43 % 0,33 |
80,2300 74,9800 |
7,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
+1,27 % 4,04 |
338,42 314,68 |
3,89 Mrd. |