S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,19 18:45 |
190,57 190,71 |
+2,02 % 3,81 |
191,73 180,90 |
6,87 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 18:47 |
105,20 105,14 |
-2,31 % -2,52 |
116,17 104,47 |
3,35 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,9600 18:46 |
339,1200 337,0400 |
+2,66 % 8,84 |
351,6200 320,7700 |
2,42 Mrd. | |
Yum Brands Inc US9884981013 |
133,86 18:46 |
133,48 133,41 |
-2,71 % -3,73 |
137,81 132,89 |
5,33 Mrd. | |
Xylem Inc US98419M1009 |
131,93 18:46 |
131,69 131,01 |
+0,17 % 0,22 |
137,53 126,71 |
3,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,7000 18:46 |
63,8100 63,8900 |
+6,77 % 4,04 |
63,8900 58,9000 |
4,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,8550 18:46 |
76,7900 76,2600 |
+6,27 % 4,66 |
77,3700 74,0400 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
999,06 18:42 |
996,90 996,93 |
+3,95 % 37,92 |
996,93 938,48 |
4,23 Mrd. | |
WR Berkley Corp US0844231029 |
58,24 18:47 |
57,85 57,78 |
+3,04 % 1,72 |
60,58 56,52 |
1,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 18:45 |
289,6400 289,6400 |
+5,58 % 15,32 |
294,3800 274,6800 |
2,61 Mrd. | |
Williams Companies Inc US9694571004 |
44,90 18:47 |
44,79 45,09 |
+4,13 % 1,78 |
45,77 43,12 |
4,58 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,23 18:46 |
31,70 31,41 |
+6,26 % 1,90 |
31,41 29,91 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
64,6950 18:46 |
63,5900 63,2500 |
+5,06 % 3,12 |
65,5900 60,7700 |
5,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 18:46 |
298,10 297,48 |
+1,55 % 4,58 |
314,79 292,21 |
2,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,29 18:46 |
129,05 128,83 |
+10,34 % 12,12 |
129,02 115,54 |
7,48 Mrd. |