S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+2,16 % 3,72 |
178,83 167,98 |
8,79 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-6,05 % -6,86 |
113,44 105,96 |
4,12 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+3,33 % 10,08 |
312,8500 295,2500 |
1,80 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-8,45 % -11,96 |
141,54 129,58 |
6,15 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-3,20 % -4,39 |
140,68 131,53 |
3,19 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-5,85 % -3,28 |
56,0300 52,4300 |
3,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-6,07 % -5,64 |
93,3600 86,3300 |
3,56 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+3,20 % 28,39 |
924,49 879,03 |
4,75 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-1,46 % -1,17 |
81,03 78,15 |
1,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,02 % 5,16 |
266,4400 253,6100 |
2,51 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+3,58 % 1,48 |
43,11 40,70 |
5,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-8,21 % -2,42 |
29,76 27,05 |
2,19 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-7,89 % -4,26 |
54,01 48,79 |
4,65 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+5,21 % 3,85 |
80,2300 73,9400 |
7,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
+0,78 % 2,48 |
338,42 314,68 |
4,07 Mrd. |